SML Isuzu Limited (SMLISUZU)
INR 4197.4
(-2.95%)
INR 4197.4
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 35.9 | 35.9 | 34.0 | 34.0 | 700.00 |
| 07 Nov, 1996 | 38.0 | 38.0 | 33.5 | 36.5 | 250.00 |
| 06 Nov, 1996 | 32.5 | 34.9 | 32.5 | 34.9 | 350.00 |
| 05 Nov, 1996 | 32.1 | 32.5 | 31.5 | 32.25 | 1450.00 |
| 04 Nov, 1996 | 34.0 | 34.0 | 31.6 | 31.6 | 600.00 |
| 01 Nov, 1996 | 36.0 | 36.0 | 34.5 | 34.5 | 1450.00 |
| 31 Oct, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 29 Oct, 1996 | 37.0 | 37.0 | 35.8 | 36.0 | 900.00 |
| 28 Oct, 1996 | 36.55 | 37.0 | 36.55 | 37.0 | 500.00 |
| 25 Oct, 1996 | 37.05 | 37.5 | 37.0 | 37.0 | 750.00 |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL