SML Isuzu Limited (SMLISUZU)

INR 4303.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 31.0 32.7 31.0 32.5 1100.00
07 Oct, 1996 32.05 32.5 31.5 31.75 2050.00
04 Oct, 1996 33.15 33.15 32.4 32.5 1200.00
03 Oct, 1996 33.9 34.0 33.15 33.3 1200.00
01 Oct, 1996 33.65 34.0 32.5 34.0 3250.00
30 Sep, 1996 36.4 36.5 34.5 34.55 2050.00
27 Sep, 1996 33.6 36.8 33.6 36.05 900.00
26 Sep, 1996 35.8 35.8 35.0 35.5 1650.00
25 Sep, 1996 39.0 39.0 35.75 35.75 2000.00
24 Sep, 1996 38.25 39.75 38.25 38.75 1650.00