SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 38.25 39.75 38.25 38.75 1650.00
23 Sep, 1996 41.0 41.5 40.5 40.95 3450.00
20 Sep, 1996 42.0 42.0 41.55 41.55 1100.00
19 Sep, 1996 42.5 42.5 42.25 42.35 1300.00
18 Sep, 1996 41.0 42.5 41.0 42.05 3700.00
17 Sep, 1996 41.75 41.75 39.5 41.2 3900.00
16 Sep, 1996 40.0 40.75 40.0 40.5 700.00
13 Sep, 1996 42.0 43.45 42.0 43.45 1100.00
12 Sep, 1996 43.0 43.0 42.0 42.5 2150.00
11 Sep, 1996 43.0 43.5 42.3 42.3 1400.00