SML Isuzu Limited (SMLISUZU)

INR 4303.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 43.0 44.3 43.0 43.4 3000.00
06 Sep, 1996 44.4 44.4 43.5 43.75 1800.00
05 Sep, 1996 44.1 44.5 44.1 44.5 1450.00
04 Sep, 1996 42.1 44.0 42.1 43.75 2550.00
03 Sep, 1996 44.25 46.0 43.0 43.75 10.95 Thousand
02 Sep, 1996 44.5 45.1 44.5 44.9 4600.00
30 Aug, 1996 44.75 45.25 44.0 44.1 3600.00
29 Aug, 1996 46.5 46.5 45.0 45.0 2550.00
28 Aug, 1996 44.75 46.5 44.75 46.0 3200.00
27 Aug, 1996 44.55 45.25 44.15 44.6 6600.00