SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 44.55 45.25 44.15 44.6 6600.00
26 Aug, 1996 41.6 45.95 41.6 44.65 5750.00
23 Aug, 1996 46.0 46.0 45.3 45.6 1450.00
22 Aug, 1996 48.0 48.0 45.75 46.25 6800.00
21 Aug, 1996 42.95 45.95 42.95 45.95 15.35 Thousand
20 Aug, 1996 43.0 43.0 41.35 41.55 47.55 Thousand
19 Aug, 1996 42.0 42.5 41.5 41.5 2450.00
16 Aug, 1996 42.05 42.4 41.75 42.25 1750.00
14 Aug, 1996 42.05 43.0 41.1 42.5 6150.00
13 Aug, 1996 44.05 44.6 42.3 42.3 4100.00