SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 37.35 38.65 37.35 38.0 4950.00
30 May, 1996 37.7 39.0 35.0 37.1 10.3 Thousand
29 May, 1996 36.05 38.0 36.05 38.0 6900.00
28 May, 1996 36.0 36.0 35.0 35.8 6200.00
27 May, 1996 35.05 37.2 35.05 37.1 15.2 Thousand
24 May, 1996 34.0 34.5 33.0 33.95 1400.00
23 May, 1996 33.0 34.0 33.0 34.0 650.00
22 May, 1996 35.4 35.4 34.0 34.5 450.00
21 May, 1996 35.0 35.0 33.5 34.5 3100.00
20 May, 1996 36.0 36.0 35.0 35.7 650.00