SML Isuzu Limited (SMLISUZU)

INR 4303.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 50.5 58.25 50.5 58.25 56.45 Thousand
26 Jun, 1996 51.0 53.4 50.1 53.0 23.7 Thousand
25 Jun, 1996 54.0 54.0 51.0 52.75 12.45 Thousand
24 Jun, 1996 54.55 54.8 52.25 54.4 8350.00
21 Jun, 1996 56.1 58.0 56.1 56.1 51.05 Thousand
20 Jun, 1996 55.0 58.0 54.55 58.0 16.35 Thousand
19 Jun, 1996 54.0 55.5 53.55 55.0 25.35 Thousand
18 Jun, 1996 54.25 56.75 53.8 54.0 22.35 Thousand
17 Jun, 1996 58.0 59.0 56.75 56.75 14.6 Thousand
14 Jun, 1996 57.25 60.0 57.05 58.5 25.75 Thousand