SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 58.85 59.15 58.85 59.15 11.75 Thousand
11 Jun, 1996 53.5 53.5 53.5 53.5 1750.00
10 Jun, 1996 52.0 53.45 52.0 53.45 16.25 Thousand
07 Jun, 1996 49.95 53.5 48.05 50.5 35.15 Thousand
06 Jun, 1996 44.95 49.25 43.55 49.25 30.15 Thousand
05 Jun, 1996 44.0 45.95 44.0 44.65 14.1 Thousand
04 Jun, 1996 44.25 44.95 42.05 42.75 14.3 Thousand
03 Jun, 1996 38.5 42.0 38.5 42.0 8000.00
31 May, 1996 37.35 38.65 37.35 38.0 4950.00
30 May, 1996 37.7 39.0 35.0 37.1 10.3 Thousand