SMS Lifesciences India Limited (SMSLIFE)
INR 1097.0
(0.93%)
INR 1097.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 373.1 | 386.8 | 346.0 | 368.15 | 1829.00 |
| 24 Jul, 2019 | 373.55 | 374.95 | 345.95 | 371.75 | 975.00 |
| 23 Jul, 2019 | 368.4 | 372.05 | 365.0 | 366.7 | 636.00 |
| 22 Jul, 2019 | 372.4 | 372.4 | 345.0 | 363.9 | 3346.00 |
| 19 Jul, 2019 | 374.65 | 382.75 | 368.15 | 374.0 | 787.00 |
| 18 Jul, 2019 | 372.4 | 397.0 | 369.85 | 374.65 | 3318.00 |
| 17 Jul, 2019 | 390.0 | 398.0 | 371.0 | 389.5 | 1095.00 |
| 16 Jul, 2019 | 399.75 | 399.75 | 371.0 | 382.9 | 2615.00 |
| 15 Jul, 2019 | 407.25 | 413.6 | 399.0 | 400.95 | 827.00 |
| 12 Jul, 2019 | 402.1 | 413.0 | 402.1 | 407.25 | 2377.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT