SMS Lifesciences India Limited (SMSLIFE)
INR 1078.8
(-0.28%)
INR 1078.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 408.75 | 420.0 | 400.0 | 402.4 | 1039.00 |
| 09 Jul, 2019 | 408.75 | 420.5 | 397.1 | 407.25 | 1217.00 |
| 08 Jul, 2019 | 424.0 | 424.0 | 395.4 | 406.85 | 1839.00 |
| 05 Jul, 2019 | 448.0 | 448.0 | 415.4 | 420.7 | 2892.00 |
| 04 Jul, 2019 | 435.5 | 447.0 | 425.25 | 434.7 | 651.00 |
| 03 Jul, 2019 | 440.05 | 442.0 | 432.0 | 437.05 | 944.00 |
| 02 Jul, 2019 | 446.9 | 450.0 | 436.0 | 439.0 | 1682.00 |
| 01 Jul, 2019 | 444.75 | 454.0 | 436.9 | 440.55 | 697.00 |
| 28 Jun, 2019 | 466.85 | 466.9 | 435.0 | 444.75 | 4432.00 |
| 27 Jun, 2019 | 424.0 | 468.85 | 420.0 | 450.5 | 5006.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT