SMS Lifesciences India Limited (SMSLIFE)
INR 1078.8
(-0.28%)
INR 1078.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 425.0 | 433.4 | 413.0 | 426.25 | 2557.00 |
| 25 Jun, 2019 | 418.6 | 430.0 | 415.95 | 421.5 | 888.00 |
| 24 Jun, 2019 | 422.05 | 432.75 | 422.05 | 424.65 | 2107.00 |
| 21 Jun, 2019 | 433.05 | 438.05 | 421.25 | 432.45 | 1802.00 |
| 20 Jun, 2019 | 426.1 | 440.0 | 425.0 | 434.15 | 1466.00 |
| 19 Jun, 2019 | 437.55 | 440.35 | 421.0 | 428.55 | 2337.00 |
| 18 Jun, 2019 | 437.25 | 450.05 | 410.25 | 430.75 | 3689.00 |
| 17 Jun, 2019 | 450.0 | 450.0 | 432.95 | 435.45 | 1416.00 |
| 14 Jun, 2019 | 489.65 | 494.0 | 442.95 | 450.0 | 2640.00 |
| 13 Jun, 2019 | 454.05 | 480.0 | 440.0 | 471.35 | 3662.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT