SMS Lifesciences India Limited (SMSLIFE)
INR 1097.0
(0.93%)
INR 1097.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 598.8 | 598.8 | 568.05 | 577.95 | 4592.00 |
| 11 Mar, 2019 | 572.7 | 588.65 | 572.7 | 579.8 | 5217.00 |
| 08 Mar, 2019 | 594.0 | 594.0 | 564.0 | 572.7 | 3191.00 |
| 07 Mar, 2019 | 605.3 | 605.3 | 570.1 | 577.5 | 7113.00 |
| 06 Mar, 2019 | 624.0 | 624.7 | 575.1 | 595.8 | 31.18 Thousand |
| 05 Mar, 2019 | 601.65 | 601.65 | 591.0 | 601.65 | 12.82 Thousand |
| 01 Mar, 2019 | 573.0 | 573.0 | 570.0 | 573.0 | 9760.00 |
| 28 Feb, 2019 | 519.8 | 545.75 | 519.5 | 545.75 | 8315.00 |
| 27 Feb, 2019 | 540.6 | 558.0 | 513.6 | 519.8 | 14.12 Thousand |
| 26 Feb, 2019 | 535.0 | 551.85 | 535.0 | 540.6 | 6587.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT