SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 573.0 | 573.0 | 555.25 | 559.45 | 4227.00 |
| 20 Feb, 2019 | 574.95 | 574.95 | 555.05 | 562.05 | 5859.00 |
| 19 Feb, 2019 | 584.9 | 584.9 | 548.9 | 551.8 | 14.75 Thousand |
| 18 Feb, 2019 | 606.75 | 606.75 | 576.45 | 576.45 | 6970.00 |
| 15 Feb, 2019 | 631.95 | 631.95 | 590.45 | 606.75 | 20.62 Thousand |
| 14 Feb, 2019 | 561.0 | 609.9 | 555.25 | 602.5 | 24.74 Thousand |
| 12 Feb, 2019 | 668.0 | 668.0 | 614.3 | 614.3 | 11.92 Thousand |
| 11 Feb, 2019 | 628.95 | 657.7 | 628.9 | 646.6 | 15.29 Thousand |
| 08 Feb, 2019 | 623.0 | 628.95 | 600.7 | 628.95 | 6806.00 |
| 07 Feb, 2019 | 560.3 | 599.0 | 552.05 | 599.0 | 16.43 Thousand |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT