SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 537.6 | 553.05 | 536.3 | 542.15 | 3425.00 |
| 22 Mar, 2019 | 564.5 | 573.65 | 541.35 | 549.3 | 4029.00 |
| 20 Mar, 2019 | 570.85 | 586.05 | 551.55 | 563.15 | 4391.00 |
| 19 Mar, 2019 | 585.9 | 586.0 | 565.65 | 570.75 | 2640.00 |
| 18 Mar, 2019 | 594.3 | 608.7 | 572.0 | 576.85 | 5870.00 |
| 15 Mar, 2019 | 570.1 | 590.6 | 555.8 | 589.5 | 14.24 Thousand |
| 14 Mar, 2019 | 571.1 | 575.0 | 545.25 | 562.5 | 2675.00 |
| 13 Mar, 2019 | 579.85 | 580.0 | 564.05 | 569.35 | 3214.00 |
| 12 Mar, 2019 | 598.8 | 598.8 | 568.05 | 577.95 | 4592.00 |
| 11 Mar, 2019 | 572.7 | 588.65 | 572.7 | 579.8 | 5217.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT