SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 560.05 | 579.25 | 560.05 | 562.3 | 4614.00 |
| 08 Apr, 2019 | 585.0 | 587.95 | 557.05 | 562.5 | 7673.00 |
| 05 Apr, 2019 | 555.4 | 609.95 | 554.6 | 576.6 | 32.66 Thousand |
| 04 Apr, 2019 | 569.95 | 574.95 | 550.0 | 554.75 | 1733.00 |
| 03 Apr, 2019 | 572.95 | 583.0 | 557.3 | 566.95 | 2747.00 |
| 02 Apr, 2019 | 574.0 | 577.7 | 547.5 | 572.95 | 8179.00 |
| 01 Apr, 2019 | 553.95 | 582.0 | 552.95 | 557.0 | 5039.00 |
| 28 Mar, 2019 | 568.95 | 580.2 | 555.55 | 564.2 | 16.99 Thousand |
| 27 Mar, 2019 | 539.9 | 566.65 | 537.0 | 552.6 | 8426.00 |
| 26 Mar, 2019 | 540.0 | 559.45 | 531.2 | 539.7 | 3871.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT