SMS Lifesciences India Limited (SMSLIFE)

INR 1079.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 705.0 707.95 670.0 677.0 22.74 Thousand
22 Jan, 2019 715.0 727.5 684.0 699.5 34.31 Thousand
21 Jan, 2019 722.1 742.2 692.15 704.25 47.64 Thousand
18 Jan, 2019 715.0 764.45 664.5 722.1 105.29 Thousand
17 Jan, 2019 736.0 748.2 703.15 714.9 22.17 Thousand
16 Jan, 2019 749.0 765.0 729.95 736.15 56.36 Thousand
15 Jan, 2019 754.9 769.9 728.2 747.4 94.01 Thousand
14 Jan, 2019 745.0 789.5 740.3 756.7 235.27 Thousand
11 Jan, 2019 650.1 748.8 616.7 734.35 585.75 Thousand
10 Jan, 2019 752.0 756.3 680.75 680.75 129.59 Thousand