SMS Lifesciences India Limited (SMSLIFE)
INR 1097.0
(0.93%)
INR 1097.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 650.1 | 748.8 | 616.7 | 734.35 | 585.75 Thousand |
| 10 Jan, 2019 | 752.0 | 756.3 | 680.75 | 680.75 | 129.59 Thousand |
| 09 Jan, 2019 | 795.0 | 805.85 | 740.1 | 756.35 | 236.91 Thousand |
| 08 Jan, 2019 | 790.0 | 822.95 | 771.2 | 795.9 | 493.48 Thousand |
| 07 Jan, 2019 | 784.8 | 840.0 | 750.75 | 805.05 | 906.67 Thousand |
| 04 Jan, 2019 | 718.0 | 765.4 | 682.25 | 765.4 | 773.56 Thousand |
| 03 Jan, 2019 | 611.0 | 698.0 | 611.0 | 695.85 | 496.48 Thousand |
| 02 Jan, 2019 | 484.8 | 581.7 | 479.0 | 581.7 | 73.42 Thousand |
| 01 Jan, 2019 | 480.3 | 489.95 | 480.1 | 484.75 | 1011.00 |
| 31 Dec, 2018 | 483.05 | 489.95 | 476.15 | 483.2 | 1698.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT