SMS Lifesciences India Limited (SMSLIFE)

INR 1079.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 483.55 491.95 480.3 481.1 500.00
24 Dec, 2018 481.0 495.95 480.3 486.85 1938.00
21 Dec, 2018 501.1 510.0 481.55 487.15 1605.00
20 Dec, 2018 510.0 510.0 486.0 501.1 2612.00
19 Dec, 2018 501.0 501.0 488.05 497.95 365.00
18 Dec, 2018 497.1 500.0 482.0 493.3 1106.00
17 Dec, 2018 497.0 500.0 486.8 497.1 544.00
14 Dec, 2018 489.5 499.95 489.5 496.4 423.00
13 Dec, 2018 492.4 500.0 485.05 489.45 1104.00
12 Dec, 2018 492.1 499.0 482.95 491.4 848.00