SMS Lifesciences India Limited (SMSLIFE)

INR 1079.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 471.0 494.0 471.0 492.1 755.00
10 Dec, 2018 490.0 508.0 466.0 489.5 1160.00
07 Dec, 2018 500.0 508.0 481.0 488.4 878.00
06 Dec, 2018 510.0 510.0 472.0 476.45 1116.00
05 Dec, 2018 492.0 496.0 480.0 485.4 1679.00
04 Dec, 2018 506.9 508.95 491.85 500.15 346.00
03 Dec, 2018 525.0 525.0 491.5 498.45 1659.00
30 Nov, 2018 495.0 543.0 491.0 506.55 5253.00
29 Nov, 2018 485.5 510.0 485.0 490.7 1757.00
28 Nov, 2018 507.2 508.0 490.55 497.7 2108.00