SMS Lifesciences India Limited (SMSLIFE)
INR 1141.4
(1.89%)
INR 1141.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1167.0 | 1167.0 | 1166.0 | 1167.0 | 131.00 |
| 04 Dec, 2024 | 1166.0 | 1168.0 | 1165.0 | 1166.0 | 231.00 |
| 03 Dec, 2024 | 1169.0 | 1170.0 | 1155.0 | 1169.0 | 153.00 |
| 02 Dec, 2024 | 1178.0 | 1193.0 | 1178.0 | 1178.0 | 282.00 |
| 29 Nov, 2024 | 1193.95 | 1200.0 | 1193.9 | 1193.95 | 602.00 |
| 28 Nov, 2024 | 1160.25 | 1218.25 | 1131.0 | 1218.25 | 1306.00 |
| 27 Nov, 2024 | 1148.95 | 1160.25 | 1067.0 | 1160.25 | 835.00 |
| 26 Nov, 2024 | 1097.95 | 1105.7 | 1036.05 | 1105.0 | 1684.00 |
| 25 Nov, 2024 | 980.7 | 1057.95 | 980.0 | 1053.05 | 2357.00 |
| 22 Nov, 2024 | 1028.0 | 1049.95 | 995.5 | 1007.6 | 2326.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT