SMS Lifesciences India Limited (SMSLIFE)

INR 1137.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1180.0 1180.0 1175.0 1180.0 506.00
17 Dec, 2024 1198.0 1198.0 1174.05 1198.0 602.00
16 Dec, 2024 1198.0 1198.0 1197.0 1198.0 172.00
13 Dec, 2024 1197.0 1197.0 1188.95 1197.0 643.00
12 Dec, 2024 1189.7 1189.7 1189.7 1189.7 236.00
11 Dec, 2024 1166.4 1166.4 1166.4 1166.4 208.00
10 Dec, 2024 1143.55 1143.55 1121.15 1143.55 288.00
09 Dec, 2024 1121.15 1144.0 1121.15 1121.15 1859.00
06 Dec, 2024 1144.0 1146.0 1144.0 1144.0 85.00
05 Dec, 2024 1167.0 1167.0 1166.0 1167.0 131.00