SMS Lifesciences India Limited (SMSLIFE)
INR 1141.4
(1.89%)
INR 1141.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1215.0 | 1219.0 | 1215.0 | 1215.0 | 271.00 |
| 02 Jan, 2025 | 1219.0 | 1223.0 | 1200.0 | 1219.0 | 822.00 |
| 01 Jan, 2025 | 1199.0 | 1199.5 | 1156.0 | 1199.5 | 249.00 |
| 31 Dec, 2024 | 1176.0 | 1198.0 | 1175.1 | 1176.0 | 342.00 |
| 30 Dec, 2024 | 1199.0 | 1201.5 | 1199.0 | 1199.0 | 204.00 |
| 27 Dec, 2024 | 1201.5 | 1201.5 | 1200.0 | 1201.5 | 39.00 |
| 26 Dec, 2024 | 1201.5 | 1201.5 | 1179.0 | 1201.5 | 570.00 |
| 24 Dec, 2024 | 1202.9 | 1202.9 | 1179.55 | 1202.9 | 83.00 |
| 23 Dec, 2024 | 1203.6 | 1203.6 | 1179.55 | 1203.6 | 498.00 |
| 20 Dec, 2024 | 1203.6 | 1203.6 | 1199.0 | 1203.6 | 1261.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT