SMS Lifesciences India Limited (SMSLIFE)

INR 1137.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 407.25 416.3 406.3 409.85 4759.00
23 Feb, 2018 405.7 417.0 405.05 414.55 391.00
22 Feb, 2018 400.2 412.8 400.2 411.45 267.00
21 Feb, 2018 409.0 415.0 406.0 411.4 3836.00
20 Feb, 2018 414.75 417.9 398.5 412.05 1730.00
19 Feb, 2018 398.0 415.0 398.0 403.0 2180.00
16 Feb, 2018 408.7 408.8 394.1 399.95 1353.00
15 Feb, 2018 412.0 415.0 408.0 411.05 1755.00
14 Feb, 2018 411.0 417.0 410.2 414.9 1076.00
12 Feb, 2018 402.55 420.0 402.55 415.1 1926.00