SMS Lifesciences India Limited (SMSLIFE)
INR 1092.5
(-4.05%)
INR 1092.5
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 379.05 | 390.95 | 379.05 | 385.0 | 100.00 |
| 19 Mar, 2018 | 389.1 | 391.9 | 382.0 | 383.45 | 733.00 |
| 16 Mar, 2018 | 391.05 | 395.05 | 391.05 | 395.05 | 138.00 |
| 15 Mar, 2018 | 391.0 | 391.55 | 391.0 | 391.55 | 95.00 |
| 14 Mar, 2018 | 390.0 | 391.0 | 389.0 | 391.0 | 88.00 |
| 13 Mar, 2018 | 385.05 | 394.95 | 385.05 | 387.5 | 169.00 |
| 12 Mar, 2018 | 400.0 | 400.0 | 390.1 | 391.5 | 1212.00 |
| 09 Mar, 2018 | 386.25 | 400.0 | 386.25 | 400.0 | 1199.00 |
| 08 Mar, 2018 | 393.5 | 400.0 | 383.0 | 390.0 | 7944.00 |
| 07 Mar, 2018 | 400.3 | 408.35 | 393.4 | 393.9 | 2129.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT