SMS Lifesciences India Limited (SMSLIFE)

INR 1124.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 410.5 420.0 410.0 414.4 3707.00
29 Jan, 2018 410.5 423.8 408.0 411.2 3284.00
25 Jan, 2018 422.0 439.0 410.25 412.3 4810.00
24 Jan, 2018 412.5 422.0 403.65 415.1 1057.00
23 Jan, 2018 422.0 422.0 412.0 413.95 3410.00
22 Jan, 2018 415.0 425.0 415.0 418.45 5104.00
19 Jan, 2018 410.5 425.0 410.5 415.05 1024.00
18 Jan, 2018 423.6 423.6 411.0 417.35 621.00
17 Jan, 2018 420.0 429.95 415.0 423.6 5459.00
16 Jan, 2018 412.0 418.2 410.2 410.95 1193.00