SMS Lifesciences India Limited (SMSLIFE)
INR 1131.6
(-0.82%)
INR 1131.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 404.15 | 411.0 | 404.15 | 410.15 | 2972.00 |
| 28 Feb, 2018 | 403.0 | 414.7 | 403.0 | 405.95 | 2659.00 |
| 27 Feb, 2018 | 410.0 | 410.0 | 406.05 | 406.7 | 593.00 |
| 26 Feb, 2018 | 407.25 | 416.3 | 406.3 | 409.85 | 4759.00 |
| 23 Feb, 2018 | 405.7 | 417.0 | 405.05 | 414.55 | 391.00 |
| 22 Feb, 2018 | 400.2 | 412.8 | 400.2 | 411.45 | 267.00 |
| 21 Feb, 2018 | 409.0 | 415.0 | 406.0 | 411.4 | 3836.00 |
| 20 Feb, 2018 | 414.75 | 417.9 | 398.5 | 412.05 | 1730.00 |
| 19 Feb, 2018 | 398.0 | 415.0 | 398.0 | 403.0 | 2180.00 |
| 16 Feb, 2018 | 408.7 | 408.8 | 394.1 | 399.95 | 1353.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT