SMS Lifesciences India Limited (SMSLIFE)
INR 1161.7
(-4.42%)
INR 1161.7
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1407.8 | 1420.0 | 1313.7 | 1325.2 | 2226.00 |
| 28 Apr, 2025 | 1429.1 | 1444.0 | 1357.7 | 1399.1 | 1290.00 |
| 25 Apr, 2025 | 1513.3 | 1539.9 | 1380.0 | 1448.9 | 1955.00 |
| 24 Apr, 2025 | 1525.2 | 1586.0 | 1500.0 | 1522.2 | 2653.00 |
| 23 Apr, 2025 | 1630.0 | 1657.0 | 1463.3 | 1536.2 | 6120.00 |
| 22 Apr, 2025 | 1670.0 | 1670.0 | 1563.1 | 1625.8 | 7809.00 |
| 21 Apr, 2025 | 1480.0 | 1680.0 | 1450.0 | 1659.7 | 34.65 Thousand |
| 17 Apr, 2025 | 1270.0 | 1519.0 | 1270.0 | 1435.2 | 25.45 Thousand |
| 16 Apr, 2025 | 1170.8 | 1295.0 | 1144.1 | 1269.9 | 3342.00 |
| 15 Apr, 2025 | 1120.5 | 1182.8 | 1117.4 | 1133.7 | 850.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT