SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1105.4 | 1142.0 | 1050.0 | 1078.0 | 1369.00 |
| 27 Mar, 2025 | 1163.0 | 1165.0 | 1101.0 | 1140.45 | 1430.00 |
| 26 Mar, 2025 | 1051.75 | 1165.0 | 1026.0 | 1128.75 | 8975.00 |
| 25 Mar, 2025 | 1118.5 | 1118.55 | 1062.05 | 1083.5 | 657.00 |
| 24 Mar, 2025 | 1077.2 | 1120.0 | 1056.4 | 1092.8 | 769.00 |
| 21 Mar, 2025 | 1129.35 | 1129.35 | 1064.05 | 1081.25 | 2673.00 |
| 20 Mar, 2025 | 1180.0 | 1180.0 | 1062.0 | 1089.05 | 570.00 |
| 19 Mar, 2025 | 1069.95 | 1139.0 | 1025.05 | 1118.25 | 659.00 |
| 18 Mar, 2025 | 1045.75 | 1045.75 | 1045.75 | 1045.75 | - |
| 17 Mar, 2025 | 1050.0 | 1079.9 | 989.05 | 1045.75 | 433.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT