Snowman Logistics Limited (SNOWMAN)

INR 54.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 66.9 69.35 65.45 68.2 267.65 Thousand
27 Jan, 2016 66.6 67.7 64.7 66.8 272.69 Thousand
25 Jan, 2016 65.0 66.3 64.1 65.3 780.73 Thousand
22 Jan, 2016 64.3 64.3 61.4 63.35 365.05 Thousand
21 Jan, 2016 64.2 65.7 57.25 61.8 709.38 Thousand
20 Jan, 2016 66.45 66.45 62.5 62.95 374.99 Thousand
19 Jan, 2016 64.0 67.9 64.0 67.35 391.69 Thousand
18 Jan, 2016 66.0 68.6 63.55 64.25 696.21 Thousand
15 Jan, 2016 72.1 73.85 64.6 66.2 1.46 Million
14 Jan, 2016 75.9 75.9 70.8 71.4 655.92 Thousand