Snowman Logistics Limited (SNOWMAN)
INR 54.04
(0.3%)
INR 54.04
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 79.85 | 79.95 | 74.0 | 75.95 | 688.74 Thousand |
| 12 Jan, 2016 | 81.0 | 81.5 | 78.0 | 78.9 | 231.59 Thousand |
| 11 Jan, 2016 | 81.3 | 81.55 | 80.0 | 80.55 | 162.1 Thousand |
| 08 Jan, 2016 | 81.75 | 83.5 | 81.5 | 81.95 | 736.03 Thousand |
| 07 Jan, 2016 | 81.8 | 81.95 | 79.5 | 79.9 | 393.16 Thousand |
| 06 Jan, 2016 | 82.6 | 83.9 | 82.0 | 82.15 | 357.02 Thousand |
| 05 Jan, 2016 | 82.7 | 82.9 | 81.8 | 82.1 | 373.83 Thousand |
| 04 Jan, 2016 | 80.85 | 82.35 | 80.0 | 81.8 | 590.85 Thousand |
| 01 Jan, 2016 | 80.0 | 80.95 | 79.6 | 80.05 | 285.57 Thousand |
| 31 Dec, 2015 | 80.1 | 81.15 | 79.5 | 79.75 | 247.18 Thousand |
SOBHA
SOFTTECH
SOLARA
SMLT
SMSLIFE
SMSPHARMA