SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 400.0 | 419.9 | 395.0 | 412.2 | 9457.00 |
| 29 Jan, 2025 | 400.0 | 409.0 | 380.0 | 405.0 | 8333.00 |
| 28 Jan, 2025 | 392.85 | 405.0 | 392.85 | 400.0 | 8146.00 |
| 27 Jan, 2025 | 453.0 | 453.0 | 412.6 | 413.5 | 3975.00 |
| 24 Jan, 2025 | 463.95 | 463.95 | 433.0 | 434.3 | 320.00 |
| 23 Jan, 2025 | 470.0 | 470.0 | 435.2 | 451.55 | 512.00 |
| 22 Jan, 2025 | 478.95 | 478.95 | 446.1 | 455.0 | 831.00 |
| 21 Jan, 2025 | 470.0 | 470.0 | 468.6 | 468.6 | 36.00 |
| 20 Jan, 2025 | 480.0 | 480.0 | 450.15 | 470.95 | 904.00 |
| 17 Jan, 2025 | 454.0 | 465.0 | 445.0 | 464.65 | 1022.00 |
0552
002024
CTTZF
NCTY
078520
LQWC