Softtech Engineers Limited (SOFTTECH)

INR 381.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 41.55 41.55 41.55 41.55 1600.00
11 Mar, 2020 43.7 43.7 43.7 43.7 4800.00
06 Mar, 2020 43.75 43.75 43.75 43.75 4800.00
05 Mar, 2020 46.05 46.05 46.05 46.05 1600.00
04 Mar, 2020 48.45 48.45 48.45 48.45 1600.00
28 Feb, 2020 50.2 51.0 50.2 51.0 3200.00
26 Feb, 2020 52.8 52.8 52.8 52.8 1600.00
24 Feb, 2020 55.15 55.5 55.15 55.5 3200.00
20 Feb, 2020 58.05 58.05 58.05 58.05 1600.00
18 Feb, 2020 58.3 59.2 57.95 57.95 12.8 Thousand