Softtech Engineers Limited (SOFTTECH)

INR 396.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 37.7 37.7 37.5 37.5 3200.00
03 Apr, 2020 38.2 38.3 34.7 38.0 12.8 Thousand
01 Apr, 2020 36.5 36.5 36.5 36.5 1600.00
31 Mar, 2020 36.5 38.3 36.5 38.3 3200.00
30 Mar, 2020 36.5 36.5 36.5 36.5 1600.00
26 Mar, 2020 35.0 35.0 35.0 35.0 1600.00
25 Mar, 2020 32.45 35.8 32.45 35.8 4800.00
24 Mar, 2020 34.15 34.15 34.15 34.15 1600.00
20 Mar, 2020 35.65 35.9 35.65 35.9 4800.00
19 Mar, 2020 35.8 37.5 35.8 37.5 4800.00