Softtech Engineers Limited (SOFTTECH)

INR 396.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 41.2 41.2 41.2 41.2 1600.00
03 Jun, 2020 40.05 40.05 38.95 39.35 4800.00
13 May, 2020 41.0 41.0 41.0 41.0 1600.00
12 May, 2020 40.45 40.45 40.45 40.45 4800.00
11 May, 2020 38.55 38.55 38.55 38.55 1600.00
06 May, 2020 36.75 36.75 36.75 36.75 1600.00
20 Apr, 2020 36.6 36.75 36.6 36.75 6400.00
15 Apr, 2020 36.0 36.0 35.0 35.0 9600.00
09 Apr, 2020 36.0 36.0 35.5 35.5 4800.00
08 Apr, 2020 37.0 37.0 36.5 36.5 8000.00