Softtech Engineers Limited (SOFTTECH)

INR 381.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 60.95 60.95 60.95 60.95 1600.00
06 Feb, 2020 59.15 61.0 59.15 60.95 4800.00
03 Feb, 2020 61.95 62.0 61.95 62.0 3200.00
01 Feb, 2020 58.5 58.5 58.5 58.5 1600.00
29 Jan, 2020 61.85 61.9 61.85 61.85 4800.00
28 Jan, 2020 61.45 61.45 61.45 61.45 3200.00
27 Jan, 2020 62.45 62.45 62.45 62.45 1600.00
22 Jan, 2020 62.3 62.3 62.3 62.3 3200.00
21 Jan, 2020 57.75 61.85 55.1 61.3 16 Thousand
20 Jan, 2020 60.1 60.1 60.1 60.1 1600.00