INR 381.5
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2020 | 60.95 | 60.95 | 60.95 | 60.95 | 1600.00 |
06 Feb, 2020 | 59.15 | 61.0 | 59.15 | 60.95 | 4800.00 |
03 Feb, 2020 | 61.95 | 62.0 | 61.95 | 62.0 | 3200.00 |
01 Feb, 2020 | 58.5 | 58.5 | 58.5 | 58.5 | 1600.00 |
29 Jan, 2020 | 61.85 | 61.9 | 61.85 | 61.85 | 4800.00 |
28 Jan, 2020 | 61.45 | 61.45 | 61.45 | 61.45 | 3200.00 |
27 Jan, 2020 | 62.45 | 62.45 | 62.45 | 62.45 | 1600.00 |
22 Jan, 2020 | 62.3 | 62.3 | 62.3 | 62.3 | 3200.00 |
21 Jan, 2020 | 57.75 | 61.85 | 55.1 | 61.3 | 16 Thousand |
20 Jan, 2020 | 60.1 | 60.1 | 60.1 | 60.1 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA