Softtech Engineers Limited (SOFTTECH)
INR 381.5
(-0.91%)
INR 381.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 60.0 | 65.0 | 60.0 | 65.0 | 9600.00 |
| 30 Dec, 2019 | 58.1 | 64.0 | 58.1 | 59.9 | 17.6 Thousand |
| 27 Dec, 2019 | 62.0 | 62.0 | 60.05 | 60.95 | 12.8 Thousand |
| 26 Dec, 2019 | 62.5 | 62.5 | 61.5 | 61.5 | 8000.00 |
| 24 Dec, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 1600.00 |
| 23 Dec, 2019 | 63.1 | 64.0 | 62.2 | 62.65 | 6400.00 |
| 20 Dec, 2019 | 67.8 | 67.8 | 67.8 | 67.8 | 1600.00 |
| 19 Dec, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | 4800.00 |
| 18 Dec, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | 1600.00 |
| 17 Dec, 2019 | 64.5 | 64.5 | 64.5 | 64.5 | 6400.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA