Softtech Engineers Limited (SOFTTECH)

INR 381.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 65.05 65.05 62.05 62.05 3200.00
11 Dec, 2019 70.75 70.75 65.2 65.2 6400.00
10 Dec, 2019 64.9 64.9 64.9 64.9 1600.00
09 Dec, 2019 61.95 61.95 61.95 61.95 1600.00
05 Dec, 2019 62.0 62.0 61.95 61.95 3200.00
03 Dec, 2019 62.0 62.0 62.0 62.0 3200.00
02 Dec, 2019 66.1 66.1 65.2 65.2 12.8 Thousand
29 Nov, 2019 65.25 65.25 65.25 65.25 1600.00
28 Nov, 2019 62.0 62.2 62.0 62.2 3200.00
27 Nov, 2019 62.25 63.95 62.25 63.95 6400.00