Softtech Engineers Limited (SOFTTECH)
INR 363.25
(-2.61%)
INR 363.25
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 67.5 | 67.5 | 65.5 | 66.9 | 8000.00 |
| 06 Aug, 2018 | 65.3 | 67.9 | 64.5 | 67.5 | 27.2 Thousand |
| 03 Aug, 2018 | 62.8 | 63.9 | 62.8 | 63.9 | 4800.00 |
| 02 Aug, 2018 | 61.0 | 63.0 | 61.0 | 63.0 | 4800.00 |
| 01 Aug, 2018 | 62.5 | 62.5 | 62.5 | 62.5 | 1600.00 |
| 31 Jul, 2018 | 63.95 | 63.95 | 62.0 | 63.0 | 8000.00 |
| 30 Jul, 2018 | 62.95 | 63.0 | 62.95 | 63.0 | 14.4 Thousand |
| 27 Jul, 2018 | 62.75 | 62.75 | 59.0 | 61.75 | 4800.00 |
| 26 Jul, 2018 | 60.0 | 60.0 | 58.5 | 59.95 | 6400.00 |
| 25 Jul, 2018 | 62.0 | 62.0 | 60.0 | 60.0 | 3200.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA