Softtech Engineers Limited (SOFTTECH)

INR 369.85

(3.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 56.1 56.1 56.1 56.1 1600.00
20 Jul, 2018 57.4 57.4 57.4 57.4 1600.00
19 Jul, 2018 55.0 55.0 54.5 54.5 3200.00
18 Jul, 2018 53.05 56.1 53.05 54.5 14.4 Thousand
17 Jul, 2018 53.45 54.5 53.45 54.5 4800.00
16 Jul, 2018 56.6 56.6 56.0 56.0 6400.00
13 Jul, 2018 57.75 57.75 55.5 56.0 9600.00
12 Jul, 2018 56.9 57.5 56.9 57.5 3200.00
11 Jul, 2018 54.0 55.0 50.5 55.0 14.4 Thousand
10 Jul, 2018 56.3 56.3 53.4 54.5 16 Thousand