Softtech Engineers Limited (SOFTTECH)

INR 363.25

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 56.3 56.3 53.4 54.5 16 Thousand
09 Jul, 2018 57.1 57.2 55.0 56.0 9600.00
06 Jul, 2018 57.0 57.0 55.1 55.1 8000.00
04 Jul, 2018 59.0 59.0 57.4 57.4 3200.00
03 Jul, 2018 57.5 62.0 57.5 58.3 24 Thousand
02 Jul, 2018 57.1 57.8 56.5 57.8 9600.00
29 Jun, 2018 58.1 59.5 58.1 58.1 8000.00
28 Jun, 2018 60.5 60.5 57.5 57.5 9600.00
27 Jun, 2018 58.0 59.0 57.5 58.8 16 Thousand
26 Jun, 2018 60.0 60.0 58.5 59.65 9600.00