INR 377.8
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2018 | 53.45 | 54.5 | 53.45 | 54.5 | 4800.00 |
16 Jul, 2018 | 56.6 | 56.6 | 56.0 | 56.0 | 6400.00 |
13 Jul, 2018 | 57.75 | 57.75 | 55.5 | 56.0 | 9600.00 |
12 Jul, 2018 | 56.9 | 57.5 | 56.9 | 57.5 | 3200.00 |
11 Jul, 2018 | 54.0 | 55.0 | 50.5 | 55.0 | 14.4 Thousand |
10 Jul, 2018 | 56.3 | 56.3 | 53.4 | 54.5 | 16 Thousand |
09 Jul, 2018 | 57.1 | 57.2 | 55.0 | 56.0 | 9600.00 |
06 Jul, 2018 | 57.0 | 57.0 | 55.1 | 55.1 | 8000.00 |
04 Jul, 2018 | 59.0 | 59.0 | 57.4 | 57.4 | 3200.00 |
03 Jul, 2018 | 57.5 | 62.0 | 57.5 | 58.3 | 24 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA