INR 363.25
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 56.3 | 56.3 | 53.4 | 54.5 | 16 Thousand |
09 Jul, 2018 | 57.1 | 57.2 | 55.0 | 56.0 | 9600.00 |
06 Jul, 2018 | 57.0 | 57.0 | 55.1 | 55.1 | 8000.00 |
04 Jul, 2018 | 59.0 | 59.0 | 57.4 | 57.4 | 3200.00 |
03 Jul, 2018 | 57.5 | 62.0 | 57.5 | 58.3 | 24 Thousand |
02 Jul, 2018 | 57.1 | 57.8 | 56.5 | 57.8 | 9600.00 |
29 Jun, 2018 | 58.1 | 59.5 | 58.1 | 58.1 | 8000.00 |
28 Jun, 2018 | 60.5 | 60.5 | 57.5 | 57.5 | 9600.00 |
27 Jun, 2018 | 58.0 | 59.0 | 57.5 | 58.8 | 16 Thousand |
26 Jun, 2018 | 60.0 | 60.0 | 58.5 | 59.65 | 9600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA