Softtech Engineers Limited (SOFTTECH)

INR 377.8

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 53.45 54.5 53.45 54.5 4800.00
16 Jul, 2018 56.6 56.6 56.0 56.0 6400.00
13 Jul, 2018 57.75 57.75 55.5 56.0 9600.00
12 Jul, 2018 56.9 57.5 56.9 57.5 3200.00
11 Jul, 2018 54.0 55.0 50.5 55.0 14.4 Thousand
10 Jul, 2018 56.3 56.3 53.4 54.5 16 Thousand
09 Jul, 2018 57.1 57.2 55.0 56.0 9600.00
06 Jul, 2018 57.0 57.0 55.1 55.1 8000.00
04 Jul, 2018 59.0 59.0 57.4 57.4 3200.00
03 Jul, 2018 57.5 62.0 57.5 58.3 24 Thousand