SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 354.0 | 375.0 | 353.0 | 371.4 | 4529.00 |
| 19 Sep, 2024 | 369.0 | 379.1 | 358.5 | 367.75 | 17.2 Thousand |
| 18 Sep, 2024 | 373.7 | 381.9 | 353.05 | 376.25 | 18.35 Thousand |
| 17 Sep, 2024 | 370.1 | 375.0 | 363.5 | 373.8 | 8386.00 |
| 16 Sep, 2024 | 360.0 | 370.0 | 354.5 | 366.25 | 17.35 Thousand |
| 15 Sep, 2024 | 360.0 | 360.7 | 355.1 | 358.15 | 810.00 |
| 13 Sep, 2024 | 350.0 | 356.65 | 340.95 | 352.3 | 11.92 Thousand |
| 12 Sep, 2024 | 349.35 | 351.9 | 341.2 | 342.9 | 11.92 Thousand |
| 11 Sep, 2024 | 355.2 | 366.0 | 341.15 | 346.35 | 10.42 Thousand |
| 10 Sep, 2024 | 367.9 | 367.9 | 348.0 | 358.05 | 10.42 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC