SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 368.0 | 370.25 | 341.0 | 345.85 | 10.42 Thousand |
| 08 Sep, 2024 | 368.0 | 370.25 | 341.0 | 345.85 | 10.42 Thousand |
| 06 Sep, 2024 | 365.4 | 371.95 | 356.45 | 363.25 | 7804.00 |
| 05 Sep, 2024 | 360.25 | 360.25 | 352.3 | 355.65 | 7772.00 |
| 04 Sep, 2024 | 360.0 | 360.0 | 346.4 | 351.7 | 4063.00 |
| 03 Sep, 2024 | 369.7 | 370.05 | 355.55 | 357.45 | 3263.00 |
| 02 Sep, 2024 | 379.75 | 379.75 | 352.35 | 360.05 | 13.19 Thousand |
| 01 Sep, 2024 | 379.75 | 379.75 | 352.35 | 360.05 | 13.19 Thousand |
| 30 Aug, 2024 | 376.95 | 376.95 | 352.35 | 360.9 | 17.01 Thousand |
| 29 Aug, 2024 | 343.0 | 376.8 | 318.1 | 366.55 | 26.97 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC