SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 366.0 | 366.0 | 335.0 | 342.55 | 26.96 Thousand |
| 27 Aug, 2024 | 365.65 | 365.8 | 344.0 | 353.95 | 16.41 Thousand |
| 26 Aug, 2024 | 373.2 | 385.0 | 363.2 | 365.45 | 7002.00 |
| 25 Aug, 2024 | 373.2 | 385.0 | 363.2 | 365.45 | 6701.00 |
| 23 Aug, 2024 | 382.05 | 382.25 | 370.25 | 373.2 | 12.47 Thousand |
| 22 Aug, 2024 | 385.0 | 399.9 | 374.05 | 386.45 | 17.72 Thousand |
| 21 Aug, 2024 | 400.2 | 411.2 | 381.2 | 387.35 | 162.85 Thousand |
| 20 Aug, 2024 | 356.1 | 380.0 | 355.15 | 373.85 | 162.85 Thousand |
| 19 Aug, 2024 | 365.95 | 365.95 | 345.1 | 359.05 | 28.2 Thousand |
| 18 Aug, 2024 | 365.95 | 365.95 | 345.1 | 359.05 | 6589.00 |
0552
002024
CTTZF
NCTY
078520
LQWC