Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 361.0 | 384.7 | 350.65 | 365.6 | 2629.00 |
| 27 Feb, 2025 | 372.0 | 374.0 | 364.0 | 369.1 | 972.00 |
| 25 Feb, 2025 | 335.0 | 356.45 | 335.0 | 356.45 | 893.00 |
| 24 Feb, 2025 | 346.7 | 349.75 | 328.0 | 339.5 | 3320.00 |
| 21 Feb, 2025 | 342.0 | 347.3 | 331.0 | 333.1 | 2369.00 |
| 20 Feb, 2025 | 319.9 | 331.7 | 318.05 | 330.8 | 202.00 |
| 19 Feb, 2025 | 311.0 | 327.0 | 296.0 | 319.9 | 6023.00 |
| 18 Feb, 2025 | 305.1 | 319.0 | 305.1 | 311.5 | 1279.00 |
| 17 Feb, 2025 | 321.55 | 333.75 | 319.3 | 319.3 | 1382.00 |
| 14 Feb, 2025 | 343.35 | 353.2 | 326.2 | 336.1 | 2925.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA