Softtech Engineers Limited (SOFTTECH)

INR 383.25

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 332.3 341.9 323.0 332.8 10.05 Thousand
12 Jun, 2025 328.15 344.8 325.1 333.4 8988.00
11 Jun, 2025 338.2 344.95 328.05 335.0 2837.00
10 Jun, 2025 348.8 348.8 334.8 339.05 6103.00
09 Jun, 2025 350.0 354.95 331.0 337.2 10.32 Thousand
06 Jun, 2025 348.5 352.2 331.6 350.0 10.84 Thousand
05 Jun, 2025 344.85 346.7 324.0 342.0 5669.00
04 Jun, 2025 340.0 353.0 325.25 331.2 7563.00
03 Jun, 2025 353.9 362.35 335.0 342.4 6346.00
02 Jun, 2025 352.4 361.1 343.05 347.35 6113.00