SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 316.0 | 316.0 | 315.35 | 315.35 | 1797.00 |
| 12 Mar, 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 461.00 |
| 11 Mar, 2025 | 328.3 | 328.3 | 328.3 | 328.3 | 461.00 |
| 10 Mar, 2025 | 326.15 | 335.0 | 326.15 | 335.0 | 1675.00 |
| 07 Mar, 2025 | 338.0 | 338.0 | 332.8 | 332.8 | 763.00 |
| 06 Mar, 2025 | 344.35 | 344.35 | 339.5 | 339.5 | 615.00 |
| 05 Mar, 2025 | 349.75 | 349.75 | 346.05 | 346.05 | 519.00 |
| 04 Mar, 2025 | 359.25 | 359.25 | 353.1 | 353.1 | 26.00 |
| 03 Mar, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | 192.00 |
| 28 Feb, 2025 | 361.0 | 384.7 | 350.65 | 365.6 | 2629.00 |
0552
002024
CTTZF
NCTY
078520
LQWC