Softtech Engineers Limited (SOFTTECH)
INR 397.7
(2.5%)
INR 397.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 94.55 | 94.55 | 94.55 | 94.55 | 1600.00 |
| 16 Apr, 2021 | 93.1 | 99.5 | 93.0 | 99.5 | 4800.00 |
| 15 Apr, 2021 | 95.55 | 95.55 | 95.45 | 95.45 | 3200.00 |
| 08 Apr, 2021 | 90.6 | 94.6 | 90.6 | 91.0 | 6400.00 |
| 07 Apr, 2021 | 94.0 | 94.0 | 94.0 | 94.0 | 1600.00 |
| 05 Apr, 2021 | 98.4 | 98.4 | 98.4 | 98.4 | 3200.00 |
| 31 Mar, 2021 | 104.0 | 104.0 | 103.55 | 103.55 | 4800.00 |
| 30 Mar, 2021 | 108.95 | 108.95 | 108.95 | 108.95 | 4800.00 |
| 26 Mar, 2021 | 104.0 | 104.0 | 94.2 | 103.95 | 16 Thousand |
| 25 Mar, 2021 | 95.95 | 99.1 | 95.5 | 99.1 | 52.8 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA