Softtech Engineers Limited (SOFTTECH)

INR 325.8

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 117.0 117.0 117.0 117.0 1600.00
21 Dec, 2021 117.0 117.0 117.0 117.0 1600.00
17 Dec, 2021 121.0 121.0 121.0 121.0 1600.00
02 Dec, 2021 127.35 127.35 127.35 127.35 8000.00
16 Nov, 2021 128.0 128.0 128.0 128.0 1600.00
10 Nov, 2021 130.0 130.0 130.0 130.0 1600.00
04 Nov, 2021 129.25 129.25 129.25 129.25 1600.00
18 Oct, 2021 129.0 129.0 129.0 129.0 1600.00
14 Oct, 2021 128.6 129.0 128.6 129.0 3200.00
11 Oct, 2021 128.6 128.6 128.6 128.6 1600.00