Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 458.0 459.75 430.0 435.2 84.52 Thousand
18 Feb, 2025 460.3 465.55 455.0 458.2 16.53 Thousand
17 Feb, 2025 455.8 471.2 450.0 464.9 17.65 Thousand
14 Feb, 2025 471.0 476.05 460.0 462.75 12.05 Thousand
13 Feb, 2025 470.45 478.0 466.35 472.0 12.52 Thousand
12 Feb, 2025 478.35 480.75 460.2 467.4 13.97 Thousand
11 Feb, 2025 505.0 505.0 465.0 478.35 40.83 Thousand
10 Feb, 2025 494.5 514.95 494.5 501.85 30.4 Thousand
07 Feb, 2025 500.0 520.5 484.05 501.85 35.31 Thousand
06 Feb, 2025 514.95 515.15 500.3 505.35 20.22 Thousand