Somany Ceramics Limited (SOMANYCERA)
INR 450.5
(-1.53%)
INR 450.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 523.9 | 523.9 | 513.0 | 514.95 | 20.59 Thousand |
| 04 Feb, 2025 | 519.8 | 534.25 | 515.1 | 519.5 | 11.27 Thousand |
| 03 Feb, 2025 | 513.8 | 537.45 | 503.65 | 521.25 | 21.2 Thousand |
| 01 Feb, 2025 | 513.3 | 520.0 | 505.0 | 506.7 | 10.01 Thousand |
| 31 Jan, 2025 | 499.2 | 516.0 | 499.0 | 510.0 | 17.03 Thousand |
| 30 Jan, 2025 | 504.55 | 524.6 | 496.0 | 499.2 | 35.04 Thousand |
| 29 Jan, 2025 | 481.95 | 527.95 | 481.95 | 511.1 | 32.83 Thousand |
| 28 Jan, 2025 | 506.1 | 508.8 | 472.0 | 483.75 | 38.88 Thousand |
| 27 Jan, 2025 | 524.6 | 524.6 | 490.0 | 498.6 | 36.47 Thousand |
| 24 Jan, 2025 | 536.7 | 547.7 | 523.0 | 526.85 | 34.41 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS