Somany Ceramics Limited (SOMANYCERA)
INR 450.5
(-1.53%)
INR 450.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 428.0 | 443.8 | 426.5 | 439.15 | 105.89 Thousand |
| 20 Mar, 2025 | 428.0 | 436.8 | 423.0 | 425.35 | 33.75 Thousand |
| 19 Mar, 2025 | 418.0 | 432.3 | 418.0 | 422.85 | 37.56 Thousand |
| 18 Mar, 2025 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 17 Mar, 2025 | 406.8 | 413.7 | 401.7 | 407.0 | 36.72 Thousand |
| 13 Mar, 2025 | 414.5 | 417.0 | 407.0 | 409.5 | 37.73 Thousand |
| 12 Mar, 2025 | 423.5 | 423.5 | 410.0 | 414.5 | 22.38 Thousand |
| 11 Mar, 2025 | 436.5 | 437.15 | 417.3 | 421.1 | 49.78 Thousand |
| 10 Mar, 2025 | 447.9 | 451.0 | 432.3 | 434.3 | 21.36 Thousand |
| 07 Mar, 2025 | 452.95 | 462.65 | 443.5 | 447.9 | 44.47 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS